Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 22:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.076 510,006 510,000,0000,000,004 916,004 916,000,0004 916,004 916,00
06.11.076 510,006 510,000,0000,000,004 916,004 916,00+4,9904 916,004 916,00
05.11.076 510,006 510,000,0000,000,004 682,004 682,00+0,6804 682,004 682,00
02.11.076 510,006 510,000,0000,000,004 650,004 650,000,0046 5004 650,004 650,00
01.11.076 510,006 510,000,0000,000,004 650,004 650,00-0,354 6504 650,004 650,00
31.10.076 510,006 510,000,0000,000,004 666,804 666,800,0004 666,804 666,80
30.10.076 510,006 510,000,0000,000,004 666,804 666,800,0004 666,804 666,80
29.10.076 510,006 510,000,0000,000,004 666,804 666,800,0004 666,804 666,80
26.10.076 510,006 510,000,0000,000,004 666,604 667,10+0,0104 666,604 667,10
25.10.076 510,006 510,000,0000,000,004 666,604 666,600,0004 666,604 666,60
24.10.076 510,006 510,000,0000,000,004 444,404 666,60+4,9904 444,404 666,60
23.10.076 510,006 510,000,0000,000,004 444,404 444,400,0004 444,404 444,40
22.10.076 510,006 510,000,0000,000,004 444,404 444,400,0004 444,404 444,40
19.10.076 510,006 510,000,0000,000,004 444,404 444,400,0004 444,404 444,40
18.10.076 510,006 510,000,0000,000,004 444,404 444,400,0004 444,404 444,40
17.10.076 510,006 510,000,0000,000,004 444,404 444,400,0004 444,404 444,40
16.10.076 510,006 510,000,0000,000,004 444,404 444,400,0004 444,404 444,40
15.10.076 510,006 510,000,0000,000,004 332,004 444,40+2,5604 332,004 444,40
12.10.076 510,006 510,000,0000,000,004 331,404 333,30+0,0404 331,404 333,30
11.10.076 510,006 510,000,0000,000,004 331,404 331,400,0004 331,404 331,40
10.10.076 510,006 510,000,0000,000,004 331,404 331,400,0004 331,404 331,40
09.10.076 510,006 510,000,0000,000,004 331,404 331,400,0004 331,404 331,40
08.10.076 510,006 510,000,0000,000,004 331,404 331,400,0004 331,404 331,40
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0009.11. 17:00|aktuální